UK markets open in 6 hours 32 minutes
NIKKEI 225
38,598.42 -236.68 (-0.61%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,955.57 -566.27 (-1.12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15350000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,250.77 | 2,122.30 | 2,143.40 | 0.00 | - | - | 2 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P15350000 | 2024-05-01 10:16AM EDT | 2024-05-09 | 0.05 | 0.00 | 0.35 | -2.15 | -97.73% | 5 | 2 | 69.92% |
| NDXP240510P15350000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 9.96 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 58.74% |
| NDX240517P15350000 | 2024-03-21 10:19AM EDT | 2024-05-17 | 22.40 | 45.00 | 47.40 | 0.00 | - | 1 | 3 | 64.08% |
| NDX240621P15350000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 132.55 | 14.80 | 16.10 | 0.00 | - | 1 | 18 | 24.68% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 97.43 | 19.30 | 21.60 | 0.00 | - | 1 | 0 | 24.17% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 160.20 | 98.10 | 100.90 | 0.00 | - | - | 2 | 21.00% |
© 2024 Yahoo. All rights reserved.